Cap Marché $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00459257 | $0.00459257 | $0.00471682 | $0.00471682 | $465 | - |
Sep-25 2024 | $0.00471682 | $0.00471682 | $0.00472333 | $0.00472333 | $14 | - |
Sep-24 2024 | $0.00472333 | $0.00472333 | $0.00472333 | $0.00472333 | - | - |
Sep-23 2024 | $0.00472333 | $0.00472333 | $0.00473012 | $0.00473012 | $30 | - |
Sep-22 2024 | $0.00473012 | $0.00473012 | $0.00473012 | $0.00473012 | - | - |
Sep-21 2024 | $0.00473012 | $0.00456156 | $0.00473012 | $0.00456156 | $791 | - |
Sep-20 2024 | $0.00456156 | $0.00443069 | $0.00456305 | $0.00443939 | $870 | - |
Sep-19 2024 | $0.00443939 | $0.00440359 | $0.00451976 | $0.00451976 | $257 | - |
Sep-18 2024 | $0.00451976 | $0.00451976 | $0.00469808 | $0.00465954 | $1,121 | - |
Sep-17 2024 | $0.00465954 | $0.00453509 | $0.00465954 | $0.00453782 | $480 | - |
Sep-16 2024 | $0.00453782 | $0.00453782 | $0.00453782 | $0.00453782 | - | - |
Sep-15 2024 | $0.00453782 | $0.00453782 | $0.00456795 | $0.00456795 | $107 | - |
Sep-14 2024 | $0.00456795 | $0.00455699 | $0.00456795 | $0.00455699 | $54 | - |
Sep-13 2024 | $0.00455482 | $0.00455482 | $0.00455482 | $0.00455482 | - | - |
Sep-12 2024 | $0.00455482 | $0.00455482 | $0.00458329 | $0.00458329 | $47 | - |