Cap Marché $2.40T
-1.09%
Volume 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00047396 | $0.00040387 | $0.00050703 | $0.00049602 | $3,374 | - |
Sep-29 2024 | $0.00049609 | $0.00041204 | $0.00050113 | $0.00041204 | $2,860 | - |
Sep-28 2024 | $0.00040907 | $0.00040907 | $0.00047715 | $0.00044605 | $1,234 | - |
Sep-27 2024 | $0.00044617 | $0.00038601 | $0.00049304 | $0.00041718 | $2,086 | - |
Sep-26 2024 | $0.00041606 | $0.00038707 | $0.00049586 | $0.00048692 | $2,256 | - |
Sep-25 2024 | $0.00050091 | $0.00040301 | $0.00050091 | $0.00040301 | $1,706 | - |
Sep-24 2024 | $0.00040008 | $0.00040008 | $0.00046097 | $0.00042701 | $2,372 | - |
Sep-23 2024 | $0.00042828 | $0.00040196 | $0.00046997 | $0.00042608 | $2,441 | - |
Sep-22 2024 | $0.00042711 | $0.00040514 | $0.00049312 | $0.00044119 | $1,813 | - |
Sep-21 2024 | $0.00045003 | $0.00040313 | $0.00051403 | $0.00042397 | $2,893 | - |
Sep-20 2024 | $0.00042804 | $0.000412 | $0.00049709 | $0.00047707 | $2,989 | - |
Sep-19 2024 | $0.00047805 | $0.00040207 | $0.00050915 | $0.00040332 | $3,266 | - |
Sep-18 2024 | $0.00043603 | $0.00032202 | $0.00043603 | $0.00033204 | $3,016 | - |
Sep-17 2024 | $0.00035103 | $0.00031098 | $0.00035103 | $0.00031295 | $2,956 | - |
Sep-16 2024 | $0.00032894 | $0.00031196 | $0.00042499 | $0.000408 | $3,245 | - |