Cap Marché $2.42T
-0.97%
Volume 24h $144.22B
36.61%
BTC % 52.28%
-1.22%
ETH % 13.09%
0.76%
Monnaies
28.936
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00676456 | $0.00676456 | $0.00680579 | $0.00680579 | $1 | - |
Sep-28 2024 | $0.00680579 | $0.00680579 | $0.00700463 | $0.00691017 | $2 | - |
Sep-27 2024 | $0.00691017 | $0.00676861 | $0.00695009 | $0.00676941 | $331 | - |
Sep-26 2024 | $0.00676941 | $0.0066821 | $0.00740281 | $0.00740281 | $2,301 | - |
Sep-25 2024 | $0.00740281 | $0.00740281 | $0.00758475 | $0.00758475 | $1,209 | - |
Sep-24 2024 | $0.00758475 | $0.00752243 | $0.00760839 | $0.00755843 | $142 | - |
Sep-23 2024 | $0.00769096 | $0.00722661 | $0.00769096 | $0.00722661 | $115 | - |
Sep-22 2024 | $0.00722661 | $0.00720473 | $0.00737709 | $0.00725458 | $14 | - |
Sep-21 2024 | $0.00725458 | $0.00725458 | $0.00796862 | $0.00775351 | $2,046 | - |
Sep-20 2024 | $0.00775351 | $0.00767436 | $0.00786032 | $0.00779362 | $6 | - |
Sep-19 2024 | $0.00779362 | $0.007597 | $0.00779362 | $0.00771736 | $850 | - |
Sep-18 2024 | $0.0075398 | $0.0075398 | $0.00803387 | $0.00803387 | $1,485 | - |
Sep-17 2024 | $0.00803387 | $0.00790942 | $0.00815189 | $0.0080787 | $1,749 | - |
Sep-16 2024 | $0.0080964 | $0.0080964 | $0.00873035 | $0.00873035 | $478 | - |
Sep-15 2024 | $0.00873035 | $0.00861973 | $0.00873601 | $0.00861973 | $114 | - |