Cap Marché $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $135,357,340,321,049 | $135,357,340,321,049 | $135,357,340,321,049 | $135,357,340,321,049 | - | - |
Sep-29 2024 | $135,357,340,321,049 | $135,131,084,362,670 | $136,383,341,866,350 | $136,383,341,866,350 | $1 | - |
Sep-28 2024 | $136,383,341,866,350 | $135,714,824,891,960 | $138,017,797,234,540 | $138,017,797,234,540 | $0 | - |
Sep-27 2024 | $138,017,797,234,540 | $134,133,119,542,710 | $138,485,992,096,149 | $134,133,119,542,710 | $1 | - |
Sep-26 2024 | $134,133,119,542,710 | $133,028,490,753,470 | $137,197,183,018,950 | $133,028,490,753,470 | $0 | - |
Sep-25 2024 | $133,028,490,753,470 | $133,028,490,753,470 | $139,930,925,472,609 | $139,930,925,472,609 | $49 | - |
Sep-24 2024 | $139,402,423,438,449 | $138,256,422,532,420 | $139,862,086,718,019 | $139,862,086,718,019 | $4 | - |
Sep-23 2024 | $139,862,086,718,019 | $135,186,745,858,170 | $140,874,329,609,150 | $135,186,745,858,170 | $0 | - |
Sep-22 2024 | $135,186,745,858,170 | $130,362,874,092,400 | $135,186,745,858,170 | $130,362,874,092,400 | $5 | - |
Sep-21 2024 | $130,362,874,092,400 | $127,120,926,752,220 | $131,011,347,210,120 | $127,120,926,752,220 | $1 | - |
Sep-20 2024 | $127,120,926,752,220 | $127,120,926,752,220 | $127,120,926,752,220 | $127,120,926,752,220 | - | - |
Sep-19 2024 | $127,120,926,752,220 | $124,214,261,508,399 | $127,120,926,752,220 | $124,214,261,508,399 | $0 | - |
Sep-18 2024 | $124,214,261,508,399 | $124,022,653,411,540 | $124,214,261,508,399 | $124,022,653,411,540 | $1 | - |
Sep-17 2024 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | - | - |
Sep-16 2024 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | $124,022,653,411,540 | - | - |