Cap Marché $2.46T
0.77%
Volume 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de PACcoin - PAC Protocol (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00004128 | $0.00004057 | $0.00004129 | $0.00004057 | $40 | $720,190 |
| Sep-26 2024 | $0.0000407 | $0.00004051 | $0.00004754 | $0.00004724 | $77 | $709,966 |
| Sep-25 2024 | $0.00004873 | $0.00004832 | $0.00008437 | $0.00006283 | $3,821 | $850,109 |
| Sep-24 2024 | $0.00006276 | $0.00003747 | $0.00008437 | $0.00003747 | $6,243 | $1,094,868 |
| Sep-23 2024 | $0.00003753 | $0.00003092 | $0.00004537 | $0.00004537 | $4,890 | $654,704 |
| Sep-22 2024 | $0.00004536 | $0.00004535 | $0.00007121 | $0.0000462 | $4,524 | $791,346 |
| Sep-21 2024 | $0.00004504 | $0.00003326 | $0.00006908 | $0.00003349 | $7,357 | $785,723 |
| Sep-20 2024 | $0.00003349 | $0.00002311 | $0.00003352 | $0.00002315 | $6,609 | $584,303 |
| Sep-19 2024 | $0.00002314 | $0.0000231 | $0.00002321 | $0.00002316 | $3,883 | $403,710 |
| Sep-18 2024 | $0.00002311 | $0.0000231 | $0.00002321 | $0.00002321 | $3,872 | $403,133 |
| Sep-17 2024 | $0.0000232 | $0.00002304 | $0.00002323 | $0.00002304 | $3,912 | $404,702 |
| Sep-16 2024 | $0.00002311 | $0.00002275 | $0.00002316 | $0.00002289 | $3,961 | $403,250 |
| Sep-15 2024 | $0.00002289 | $0.00002278 | $0.00002296 | $0.00002293 | $3,875 | $399,349 |
| Sep-14 2024 | $0.00002295 | $0.00002237 | $0.00002304 | $0.00002238 | $4,005 | $400,372 |
| Sep-13 2024 | $0.00002238 | $0.00002236 | $0.00002334 | $0.00002334 | $3,955 | $390,535 |