Cap Marché $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.034879 | $0.033286 | $0.034882 | $0.033286 | $108,701 | - |
Sep-25 2024 | $0.033949 | $0.033136 | $0.034692 | $0.034496 | $139,436 | - |
Sep-24 2024 | $0.034394 | $0.033948 | $0.034499 | $0.033948 | $118,659 | - |
Sep-23 2024 | $0.033969 | $0.033181 | $0.033973 | $0.033181 | $104,107 | - |
Sep-22 2024 | $0.033114 | $0.032302 | $0.033204 | $0.032309 | $104,391 | - |
Sep-21 2024 | $0.032307 | $0.032142 | $0.032355 | $0.032142 | $101,188 | - |
Sep-20 2024 | $0.032141 | $0.031705 | $0.032141 | $0.031705 | $106,854 | - |
Sep-19 2024 | $0.031651 | $0.031651 | $0.031782 | $0.031739 | $100,037 | - |
Sep-18 2024 | $0.031736 | $0.031718 | $0.031783 | $0.031724 | $96,713 | - |
Sep-17 2024 | $0.031724 | $0.031449 | $0.031727 | $0.031449 | $94,906 | - |
Sep-16 2024 | $0.03144 | $0.03144 | $0.03194 | $0.031774 | $105,940 | - |
Sep-15 2024 | $0.031975 | $0.03196 | $0.032019 | $0.031974 | $109,133 | - |
Sep-14 2024 | $0.03171 | $0.031676 | $0.03172 | $0.031715 | $102,765 | - |
Sep-13 2024 | $0.031678 | $0.03131 | $0.031678 | $0.03131 | $94,554 | - |
Sep-12 2024 | $0.031284 | $0.031278 | $0.031362 | $0.031327 | $94,722 | - |