Cap Marché $2.22T -0.8%
Volume 24h $90.24B -48.34%
BTC % 52.54% -0.17%
ETH % 13.66% 0.65%
Monnaies 28.651 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ormeus Ecosystem ECO

Prix historiques de Ormeus Ecosystem (ECO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-30 2024 $0.00010144 $0.00006583 $0.00013574 $0.00011807 $12,027 $226,259
Aug-29 2024 $0.00011744 $0.00007229 $0.00016413 $0.00012256 $13,500 $261,954
Aug-28 2024 $0.00011742 $0.00002977 $0.00029637 $0.00003421 $10,416 $261,911
Aug-27 2024 $0.00001752 $0.00001561 $0.000022 $0.00002079 $13,962 $39,089
Aug-26 2024 $0.00005969 $0.0000232 $0.00038492 $0.0000232 $11,724 $133,153
Aug-25 2024 $0.00002209 $0.0000045087 $0.00002758 $0.0000045087 $7,067 $49,282
Aug-24 2024 $0.0000045087 $0.0000032469 $0.0000082812 $0.0000074796 $767 $10,056
Aug-23 2024 $0.0000074796 $0.0000065671 $0.00033359 $0.00033359 $994 $16,683
Aug-22 2024 $0.00034453 $0.00003988 $0.00062187 $0.00003999 $8,258 $768,471
Aug-21 2024 $0.00004003 $0.0000249 $0.00005353 $0.00005301 $9,331 $89,292
Aug-20 2024 $0.00005292 $0.00001073 $0.00005292 $0.00001073 $9,110 $118,054
Aug-19 2024 $0.00001071 $0.0000096973 $0.00006063 $0.00006044 $10,672 $23,895
Aug-18 2024 $0.00006048 $0.00004088 $0.00010327 $0.00010327 $8,947 $134,903
Aug-17 2024 $0.00010327 $0.00006167 $0.00011167 $0.00008171 $8,764 $230,353
Aug-16 2024 $0.00008193 $0.00008193 $0.00014041 $0.00014041 $9,039 $182,747

Analyse historique et de marché du prix de Ormeus Ecosystem (ECO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1746 jours, à partir du jour 20-11-2019.