Cap Marché $2.45T
-0%
Volume 24h $90.64B
-59.74%
BTC % 52.91%
0.09%
ETH % 13.01%
-0.53%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-23 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-22 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-21 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-20 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-19 2023 | $0.00011997 | $0.00011997 | $0.00011997 | $0.00011997 | - | - |
Aug-18 2023 | $0.00011997 | $0.00011997 | $0.00012001 | $0.00012001 | - | - |
Aug-17 2023 | $0.00011999 | $0.00011982 | $0.00012007 | $0.00011987 | - | - |
Aug-16 2023 | $0.00011984 | $0.00011983 | $0.00011989 | $0.00011987 | - | - |
Aug-15 2023 | $0.00011989 | $0.00011983 | $0.00011989 | $0.00011988 | - | - |
Aug-14 2023 | $0.00011992 | $0.00011982 | $0.00011992 | $0.0001199 | - | - |
Aug-13 2023 | $0.0001199 | $0.0001199 | $0.00011995 | $0.00011993 | - | - |
Aug-12 2023 | $0.00011993 | $0.00011988 | $0.00011995 | $0.0001199 | - | - |
Aug-11 2023 | $0.0001199 | $0.00011982 | $0.0001199 | $0.00011989 | - | - |
Aug-10 2023 | $0.00011989 | $0.00011983 | $0.00011995 | $0.00011991 | - | - |