Cap Marché $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monnaies
28.915
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.026832 | $0.026698 | $0.027575 | $0.027228 | $8,470,234 | $84,997,616 |
Sep-27 2024 | $0.027254 | $0.02673 | $0.027254 | $0.02682 | $5,328,579 | $86,333,412 |
Sep-26 2024 | $0.026828 | $0.025906 | $0.027055 | $0.026222 | $5,117,799 | $84,984,086 |
Sep-25 2024 | $0.02624 | $0.02624 | $0.027068 | $0.027068 | $8,603,407 | $83,121,458 |
Sep-24 2024 | $0.027124 | $0.026539 | $0.027363 | $0.027363 | $6,193,977 | $85,923,404 |
Sep-23 2024 | $0.027667 | $0.026872 | $0.027772 | $0.027001 | $13,431,811 | $87,642,048 |
Sep-22 2024 | $0.027739 | $0.025448 | $0.027793 | $0.026534 | $12,635,416 | $87,870,970 |
Sep-21 2024 | $0.026064 | $0.024917 | $0.026064 | $0.025201 | $5,170,547 | $82,564,646 |
Sep-20 2024 | $0.024927 | $0.024136 | $0.024966 | $0.024449 | $6,234,798 | $78,962,609 |
Sep-19 2024 | $0.024223 | $0.023466 | $0.0244 | $0.023466 | $5,400,788 | $76,733,596 |
Sep-18 2024 | $0.023075 | $0.022405 | $0.023171 | $0.022985 | $4,278,236 | $73,095,990 |
Sep-17 2024 | $0.022985 | $0.022365 | $0.02327 | $0.02267 | $5,132,292 | $72,811,286 |
Sep-16 2024 | $0.022232 | $0.022112 | $0.022941 | $0.022652 | $3,739,681 | $70,426,856 |
Sep-15 2024 | $0.02276 | $0.02276 | $0.023851 | $0.023679 | $2,572,345 | $72,097,815 |
Sep-14 2024 | $0.023711 | $0.023697 | $0.024058 | $0.024058 | $2,390,577 | $75,112,973 |