Cap Marché $2.48T
0.61%
Volume 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OptionRoom (ROOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00034875 | $0.00034875 | $0.00036958 | $0.00035613 | $260 | $4,357 |
| Sep-27 2024 | $0.00035613 | $0.00035613 | $0.00035613 | $0.00035613 | $106 | $4,449 |
| Sep-26 2024 | $0.00035613 | $0.00035428 | $0.00036123 | $0.00035897 | $77 | $4,449 |
| Sep-25 2024 | $0.00035897 | $0.00035897 | $0.00037211 | $0.00037211 | $390 | $4,485 |
| Sep-24 2024 | $0.00037211 | $0.00035194 | $0.00037224 | $0.00035194 | $83 | $4,649 |
| Sep-23 2024 | $0.00034313 | $0.00034166 | $0.00034313 | $0.00034166 | $227 | $4,287 |
| Sep-22 2024 | $0.00034166 | $0.00034166 | $0.00036542 | $0.00036409 | $370 | $4,269 |
| Sep-21 2024 | $0.00036409 | $0.0003404 | $0.00036418 | $0.0003404 | $420 | $4,549 |
| Sep-20 2024 | $0.0003404 | $0.0003404 | $0.00035272 | $0.00034682 | $425 | $4,253 |
| Sep-19 2024 | $0.00033988 | $0.00032831 | $0.00033988 | $0.00032831 | $88 | $4,246 |
| Sep-18 2024 | $0.00032831 | $0.00032831 | $0.00033604 | $0.00033604 | $331 | $4,102 |
| Sep-17 2024 | $0.00033604 | $0.00032842 | $0.00033896 | $0.00032842 | $149 | $4,198 |
| Sep-16 2024 | $0.00032842 | $0.00032842 | $0.00037809 | $0.00037809 | $218 | $4,103 |
| Sep-15 2024 | $0.00037809 | $0.00037044 | $0.00037809 | $0.00037105 | $90 | $4,724 |
| Sep-14 2024 | $0.00037105 | $0.00036084 | $0.00037105 | $0.00036366 | $103 | $4,636 |