Cap Marché $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Monnaies
28.928
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-26 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-25 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-24 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-23 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-22 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-21 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-20 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
Jul-19 2024 | $0.013194 | $0.012758 | $0.014018 | $0.012758 | $6,394 | - |
Jul-18 2024 | $0.012758 | $0.012758 | $0.013043 | $0.013043 | $47 | - |
Jul-17 2024 | $0.013043 | $0.01259 | $0.013043 | $0.01259 | $97 | - |
Jul-16 2024 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | - | - |
Jul-15 2024 | $0.01259 | $0.012066 | $0.01259 | $0.012066 | $16 | - |
Jul-14 2024 | $0.012066 | $0.012029 | $0.01212 | $0.01212 | $58 | - |
Jul-13 2024 | $0.01212 | $0.011875 | $0.01212 | $0.011875 | $3 | - |