Cap Marché $2.46T
-0.44%
Volume 24h $110.63B
-59.59%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.61%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-26 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-25 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-24 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-23 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-22 2023 | $0.0000000182 | $0.0000000182 | $0.0000000182 | $0.0000000182 | - | - |
Feb-21 2023 | $0.0000000182 | $0.0000000182 | $0.0000000187 | $0.0000000186 | - | - |
Feb-20 2023 | $0.0000000186 | $0.0000000165 | $0.0000000188 | $0.0000000165 | $92 | - |
Feb-19 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-18 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-17 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-16 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-15 2023 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Feb-14 2023 | $0.0000000165 | $0.0000000164 | $0.0000000166 | $0.0000000165 | - | - |
Feb-13 2023 | $0.0000000165 | $0.000000016 | $0.0000000181 | $0.0000000181 | $62 | - |