Cap Marché $2.45T
3.25%
Volume 24h $177.97B
27.42%
BTC % 52.72%
-0.19%
ETH % 13.05%
-0.76%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Olyseum (OLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00026514 | $0.00024439 | $0.0002943 | $0.00025528 | $1,756 | $357,159 |
| Sep-25 2024 | $0.00025538 | $0.00017498 | $0.00028496 | $0.00017498 | $135 | $344,008 |
| Sep-24 2024 | $0.00017503 | $0.00015468 | $0.00017503 | $0.00015787 | $258 | $235,778 |
| Sep-23 2024 | $0.00015786 | $0.00015786 | $0.00022527 | $0.00022505 | $170 | $212,648 |
| Sep-22 2024 | $0.00022508 | $0.00018891 | $0.00022508 | $0.00021813 | $893 | $303,200 |
| Sep-21 2024 | $0.00021812 | $0.00020979 | $0.00023023 | $0.00022209 | $690 | $293,822 |
| Sep-20 2024 | $0.00022205 | $0.00019141 | $0.00022273 | $0.00019142 | $815 | $299,109 |
| Sep-19 2024 | $0.00019142 | $0.00016853 | $0.00019142 | $0.00018088 | $357 | $257,855 |
| Sep-18 2024 | $0.0001819 | $0.0001819 | $0.00021531 | $0.00019616 | $359 | $245,025 |
| Sep-17 2024 | $0.00022593 | $0.0001717 | $0.00022593 | $0.00019348 | $12,708 | $304,335 |
| Sep-16 2024 | $0.00016124 | $0.00016124 | $0.00063627 | $0.00063597 | $365 | $217,206 |
| Sep-15 2024 | $0.00063427 | $0.00063427 | $0.00064857 | $0.00064618 | $277 | $854,393 |
| Sep-14 2024 | $0.0006463 | $0.00064341 | $0.00065242 | $0.00065242 | $283 | $870,593 |
| Sep-13 2024 | $0.00065057 | $0.00062409 | $0.00065057 | $0.00062805 | $285 | $876,342 |
| Sep-12 2024 | $0.00062726 | $0.00057514 | $0.00063052 | $0.00057514 | $275 | $844,940 |