Cap Marché $2.46T 2.67%
Volume 24h $182.06B 29.06%
BTC % 52.81% 0.3%
ETH % 13% -1.3%
Monnaies 28.895 +12
Échanges 885
Dernière mise à jour 13 Secondes depuis
Olyseum OLY

Prix historiques de Olyseum (OLY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-26 2024 $0.00026514 $0.00024439 $0.0002943 $0.00025528 $1,756 $357,159
Sep-25 2024 $0.00025538 $0.00017498 $0.00028496 $0.00017498 $135 $344,008
Sep-24 2024 $0.00017503 $0.00015468 $0.00017503 $0.00015787 $258 $235,778
Sep-23 2024 $0.00015786 $0.00015786 $0.00022527 $0.00022505 $170 $212,648
Sep-22 2024 $0.00022508 $0.00018891 $0.00022508 $0.00021813 $893 $303,200
Sep-21 2024 $0.00021812 $0.00020979 $0.00023023 $0.00022209 $690 $293,822
Sep-20 2024 $0.00022205 $0.00019141 $0.00022273 $0.00019142 $815 $299,109
Sep-19 2024 $0.00019142 $0.00016853 $0.00019142 $0.00018088 $357 $257,855
Sep-18 2024 $0.0001819 $0.0001819 $0.00021531 $0.00019616 $359 $245,025
Sep-17 2024 $0.00022593 $0.0001717 $0.00022593 $0.00019348 $12,708 $304,335
Sep-16 2024 $0.00016124 $0.00016124 $0.00063627 $0.00063597 $365 $217,206
Sep-15 2024 $0.00063427 $0.00063427 $0.00064857 $0.00064618 $277 $854,393
Sep-14 2024 $0.0006463 $0.00064341 $0.00065242 $0.00065242 $283 $870,593
Sep-13 2024 $0.00065057 $0.00062409 $0.00065057 $0.00062805 $285 $876,342
Sep-12 2024 $0.00062726 $0.00057514 $0.00063052 $0.00057514 $275 $844,940

Analyse historique et de marché du prix de Olyseum (OLY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1318 jours, à partir du jour 17-02-2021.