Cap Marché $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $15.96 | $15.72 | $15.98 | $15.76 | $161,978 | - |
Sep-26 2024 | $15.76 | $15.62 | $15.80 | $15.62 | $130,795 | - |
Sep-25 2024 | $15.60 | $15.23 | $15.80 | $15.24 | $630,353 | - |
Sep-24 2024 | $15.24 | $15.24 | $15.62 | $15.44 | $1,134 | - |
Sep-23 2024 | $15.44 | $15.24 | $15.82 | $15.51 | $4,725 | - |
Sep-22 2024 | $15.51 | $15.51 | $15.62 | $15.62 | $351 | - |
Sep-21 2024 | $15.69 | $15.52 | $16.05 | $16.05 | $200 | - |
Sep-20 2024 | $16.05 | $14.76 | $16.05 | $14.76 | $294 | - |
Sep-19 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
Sep-18 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
Sep-17 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
Sep-16 2024 | $14.76 | $14.76 | $14.84 | $14.84 | $166 | - |
Sep-15 2024 | $14.70 | $14.70 | $15.01 | $14.89 | $719 | - |
Sep-14 2024 | $14.89 | $14.89 | $15.08 | $15.08 | $101 | - |
Sep-13 2024 | $15.08 | $14.62 | $15.08 | $14.71 | $189 | - |