Cap Marché $2.47T
2.01%
Volume 24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00040435 | $0.00037325 | $0.00040435 | $0.00037713 | $45,834 | - |
Sep-25 2024 | $0.00037544 | $0.00037544 | $0.00048649 | $0.0003967 | $40,473 | - |
Sep-24 2024 | $0.00040465 | $0.00038468 | $0.00057845 | $0.00038468 | $52,361 | - |
Sep-23 2024 | $0.00038142 | $0.00037198 | $0.00050763 | $0.00050763 | $49,474 | - |
Sep-22 2024 | $0.00039378 | $0.00035131 | $0.00048652 | $0.00042457 | $51,690 | - |
Sep-21 2024 | $0.00042048 | $0.00036118 | $0.00044701 | $0.0003669 | $56,494 | - |
Sep-20 2024 | $0.00036495 | $0.00035001 | $0.00038596 | $0.00038385 | $41,327 | - |
Sep-19 2024 | $0.00038297 | $0.00037005 | $0.00043346 | $0.00039657 | $38,630 | - |
Sep-18 2024 | $0.00039516 | $0.00036841 | $0.00041539 | $0.00038565 | $49,927 | - |
Sep-17 2024 | $0.00038358 | $0.00034313 | $0.00046749 | $0.00040487 | $43,072 | - |
Sep-16 2024 | $0.00040253 | $0.00038393 | $0.00057473 | $0.00040489 | $41,759 | - |
Sep-15 2024 | $0.00042756 | $0.00039301 | $0.00063644 | $0.00048546 | $57,706 | - |
Sep-14 2024 | $0.00048148 | $0.00040315 | $0.00056744 | $0.00041076 | $49,566 | - |
Sep-13 2024 | $0.00040697 | $0.00036491 | $0.00040697 | $0.00036491 | $47,397 | - |
Sep-12 2024 | $0.00036212 | $0.00034108 | $0.00036715 | $0.00035153 | $46,225 | - |