Cap Marché $2.47T
0.99%
Volume 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.024039 | $0.020857 | $0.024039 | $0.021201 | $1,028 | $419,951 |
Sep-25 2024 | $0.021201 | $0.020198 | $0.021676 | $0.02043 | $1,175 | $370,369 |
Sep-24 2024 | $0.020536 | $0.016772 | $0.020536 | $0.017088 | $1,635 | $358,743 |
Sep-23 2024 | $0.017088 | $0.014353 | $0.017088 | $0.016169 | $2,176 | $298,514 |
Sep-22 2024 | $0.016244 | $0.015947 | $0.017209 | $0.017158 | $762 | $283,782 |
Sep-21 2024 | $0.016908 | $0.01558 | $0.018228 | $0.017483 | $2,005 | $295,366 |
Sep-20 2024 | $0.016772 | $0.01664 | $0.019111 | $0.018413 | $753 | $292,990 |
Sep-19 2024 | $0.018413 | $0.016562 | $0.018643 | $0.016562 | $54 | $321,659 |
Sep-18 2024 | $0.016562 | $0.016562 | $0.019278 | $0.018486 | $610 | $289,338 |
Sep-17 2024 | $0.018486 | $0.01567 | $0.018486 | $0.01567 | $1,523 | $322,947 |
Sep-16 2024 | $0.01567 | $0.015513 | $0.017613 | $0.017613 | $554 | $273,743 |
Sep-15 2024 | $0.017613 | $0.015368 | $0.017772 | $0.015422 | $1,372 | $307,682 |
Sep-14 2024 | $0.015422 | $0.012605 | $0.016935 | $0.016891 | $2,527 | $269,417 |
Sep-13 2024 | $0.016891 | $0.014991 | $0.016967 | $0.014991 | $948 | $295,081 |
Sep-12 2024 | $0.014991 | $0.014549 | $0.015147 | $0.014878 | $443 | $261,882 |