Cap Marché $2.47T 0.99%
Volume 24h $167.55B 4.03%
BTC % 52.7% -0.38%
ETH % 13.15% 0.76%
Monnaies 28.906 +13
Échanges 885
Dernière mise à jour 22 Secondes depuis
ODIN PROTOCOL ODIN

Prix historiques de ODIN PROTOCOL (ODIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-26 2024 $0.024039 $0.020857 $0.024039 $0.021201 $1,028 $419,951
Sep-25 2024 $0.021201 $0.020198 $0.021676 $0.02043 $1,175 $370,369
Sep-24 2024 $0.020536 $0.016772 $0.020536 $0.017088 $1,635 $358,743
Sep-23 2024 $0.017088 $0.014353 $0.017088 $0.016169 $2,176 $298,514
Sep-22 2024 $0.016244 $0.015947 $0.017209 $0.017158 $762 $283,782
Sep-21 2024 $0.016908 $0.01558 $0.018228 $0.017483 $2,005 $295,366
Sep-20 2024 $0.016772 $0.01664 $0.019111 $0.018413 $753 $292,990
Sep-19 2024 $0.018413 $0.016562 $0.018643 $0.016562 $54 $321,659
Sep-18 2024 $0.016562 $0.016562 $0.019278 $0.018486 $610 $289,338
Sep-17 2024 $0.018486 $0.01567 $0.018486 $0.01567 $1,523 $322,947
Sep-16 2024 $0.01567 $0.015513 $0.017613 $0.017613 $554 $273,743
Sep-15 2024 $0.017613 $0.015368 $0.017772 $0.015422 $1,372 $307,682
Sep-14 2024 $0.015422 $0.012605 $0.016935 $0.016891 $2,527 $269,417
Sep-13 2024 $0.016891 $0.014991 $0.016967 $0.014991 $948 $295,081
Sep-12 2024 $0.014991 $0.014549 $0.015147 $0.014878 $443 $261,882

Analyse historique et de marché du prix de ODIN PROTOCOL (ODIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1123 jours, à partir du jour 31-08-2021.