Cap Marché $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monnaies
28.915
+5
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00016507 | $0.00016507 | $0.00016511 | $0.00016511 | $0 | - |
Sep-27 2024 | $0.00016511 | $0.00016509 | $0.00016512 | $0.00016509 | $1 | - |
Sep-26 2024 | $0.0001651 | $0.000165 | $0.0001651 | $0.000165 | $6 | - |
Sep-25 2024 | $0.000165 | $0.00016498 | $0.000165 | $0.00016498 | $1 | - |
Sep-24 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
Sep-23 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
Sep-22 2024 | $0.00016498 | $0.00016498 | $0.00016498 | $0.00016498 | - | - |
Sep-21 2024 | $0.00016496 | $0.00016496 | $0.00016496 | $0.00016496 | - | - |
Sep-20 2024 | $0.00016496 | $0.00016492 | $0.00016496 | $0.00016492 | $3 | - |
Sep-19 2024 | $0.00016492 | $0.00016492 | $0.00016492 | $0.00016492 | - | - |
Sep-18 2024 | $0.00016492 | $0.00016492 | $0.00016505 | $0.00016505 | $0 | - |
Sep-17 2024 | $0.00016505 | $0.00016505 | $0.00016505 | $0.00016505 | - | - |
Sep-16 2024 | $0.00016505 | $0.00016493 | $0.00016505 | $0.000165 | $2 | - |
Sep-15 2024 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Sep-14 2024 | $0.000165 | $0.00016498 | $0.000165 | $0.00016498 | $1 | - |