Cap Marché $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monnaies
28.899
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00099114 | $0.00092106 | $0.00105733 | $0.00092106 | - | - |
Sep-25 2024 | $0.00091986 | $0.00091958 | $0.00099336 | $0.00092574 | - | - |
Sep-24 2024 | $0.00092476 | $0.00085671 | $0.0009885 | $0.00092247 | - | - |
Sep-23 2024 | $0.00092099 | $0.00085341 | $0.00098938 | $0.00092342 | - | - |
Sep-22 2024 | $0.00092343 | $0.00085747 | $0.00098939 | $0.00085747 | - | - |
Sep-21 2024 | $0.00085747 | $0.00085747 | $0.00098939 | $0.00098939 | - | - |
Sep-20 2024 | $0.00098939 | $0.0008569 | $0.00098939 | $0.0009878 | - | - |
Sep-19 2024 | $0.00092092 | $0.00085657 | $0.0009885 | $0.00091485 | - | - |
Sep-18 2024 | $0.00091377 | $0.0008468 | $0.00091509 | $0.00091201 | - | - |
Sep-17 2024 | $0.00091083 | $0.00084577 | $0.00097815 | $0.00091069 | - | - |
Sep-16 2024 | $0.00091053 | $0.00084463 | $0.00091098 | $0.00090909 | - | - |
Sep-15 2024 | $0.0008436 | $0.00084351 | $0.00097328 | $0.0009084 | - | - |
Sep-14 2024 | $0.0009084 | $0.00084285 | $0.00097328 | $0.00084285 | - | - |
Sep-13 2024 | $0.00084285 | $0.00084285 | $0.00084285 | $0.00084285 | - | - |
Sep-12 2024 | $0.00084285 | $0.00084285 | $0.00084285 | $0.00084285 | - | - |