Cap Marché $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nutcoin (NUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | $145,554 | $328,158 |
| Sep-25 2024 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | $208,187 | $325,110 |
| Sep-24 2024 | $0.0000000156 | $0.0000000152 | $0.0000000156 | $0.0000000155 | $772,406 | $314,327 |
| Sep-23 2024 | $0.0000000155 | $0.0000000149 | $0.0000000158 | $0.0000000149 | $990,715 | $312,807 |
| Sep-22 2024 | $0.000000015 | $0.0000000147 | $0.0000000154 | $0.0000000154 | $466,613 | $301,881 |
| Sep-21 2024 | $0.0000000151 | $0.0000000141 | $0.0000000152 | $0.0000000141 | $333,204 | $304,680 |
| Sep-20 2024 | $0.0000000141 | $0.0000000134 | $0.0000000142 | $0.0000000134 | $260,968 | $284,923 |
| Sep-19 2024 | $0.0000000134 | $0.000000013 | $0.0000000134 | $0.000000013 | $75,559 | $270,238 |
| Sep-18 2024 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.0000000131 | $360,045 | $261,943 |
| Sep-17 2024 | $0.0000000132 | $0.0000000119 | $0.0000000133 | $0.0000000121 | $915,507 | $265,736 |
| Sep-16 2024 | $0.000000012 | $0.0000000119 | $0.0000000122 | $0.0000000122 | $774,186 | $241,796 |
| Sep-15 2024 | $0.000000012 | $0.000000012 | $0.0000000131 | $0.0000000131 | $100,375 | $242,921 |
| Sep-14 2024 | $0.0000000131 | $0.0000000131 | $0.0000000132 | $0.0000000132 | $541,051 | $264,980 |
| Sep-13 2024 | $0.0000000132 | $0.0000000128 | $0.0000000133 | $0.000000013 | $539,194 | $266,929 |
| Sep-12 2024 | $0.000000013 | $0.0000000118 | $0.000000013 | $0.0000000118 | $491,549 | $262,804 |