Cap Marché $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monnaies
28.945
+23
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $85,544,151,248,952 | $85,526,193,265,696 | $85,544,151,248,952 | $85,526,193,265,696 | $0 | - |
Sep-29 2024 | $85,526,193,265,696 | $85,526,193,265,696 | $85,526,193,265,696 | $85,526,193,265,696 | - | - |
Sep-28 2024 | $85,526,193,265,696 | $85,526,193,265,696 | $85,526,193,265,696 | $85,526,193,265,696 | - | - |
Sep-27 2024 | $85,526,193,265,696 | $85,526,193,265,696 | $85,526,193,265,696 | $85,526,193,265,696 | - | - |
Sep-26 2024 | $85,526,193,265,696 | $85,526,193,265,696 | $85,547,326,150,144 | $85,547,326,150,144 | $0 | - |
Sep-25 2024 | $85,547,326,150,144 | $85,547,326,150,144 | $85,547,326,150,144 | $85,547,326,150,144 | - | - |
Sep-24 2024 | $85,547,326,150,144 | $85,547,326,150,144 | $85,861,673,916,735 | $85,861,673,916,735 | $12 | - |
Sep-23 2024 | $85,861,673,916,735 | $85,808,845,170,742 | $85,861,673,916,735 | $85,808,845,170,742 | $0 | - |
Sep-22 2024 | $85,808,845,170,742 | $85,808,845,170,742 | $85,808,845,170,742 | $85,808,845,170,742 | - | - |
Sep-21 2024 | $85,808,845,170,742 | $85,808,845,170,742 | $85,875,196,584,905 | $85,875,196,584,905 | $0 | - |
Sep-20 2024 | $85,875,196,584,905 | $85,875,196,584,905 | $85,875,196,584,905 | $85,875,196,584,905 | - | - |
Sep-19 2024 | $85,875,196,584,905 | $85,819,467,609,340 | $85,875,196,584,905 | $85,819,467,609,340 | $0 | - |
Sep-18 2024 | $85,819,467,609,340 | $85,819,467,609,340 | $85,837,833,394,780 | $85,837,833,394,780 | $0 | - |
Sep-17 2024 | $85,837,833,394,780 | $85,837,833,394,780 | $85,837,833,394,780 | $85,837,833,394,780 | - | - |
Sep-16 2024 | $85,837,833,394,780 | $85,781,292,329,698 | $85,837,833,394,780 | $85,781,292,329,698 | $0 | - |