Cap Marché $2.23T
-0.22%
Volume 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00082261 | $0.00080656 | $0.00082261 | $0.00080656 | $542 | - |
Aug-28 2024 | $0.00080656 | $0.00080508 | $0.00085147 | $0.00085147 | $1,069 | - |
Aug-27 2024 | $0.00085147 | $0.00085147 | $0.00090665 | $0.00090665 | $1,452 | - |
Aug-26 2024 | $0.00090665 | $0.00090665 | $0.00090665 | $0.00090665 | - | - |
Aug-25 2024 | $0.00092881 | $0.00092786 | $0.00092881 | $0.00092786 | $723 | - |
Aug-24 2024 | $0.00091417 | $0.00091417 | $0.00091991 | $0.00091991 | $409 | - |
Aug-23 2024 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
Aug-22 2024 | $0.00087199 | $0.00085545 | $0.00088243 | $0.00085545 | $1,259 | - |
Aug-21 2024 | $0.00085545 | $0.00083701 | $0.00085545 | $0.00085149 | $1,748 | - |
Aug-20 2024 | $0.00085149 | $0.00085149 | $0.00087017 | $0.00087017 | $1,848 | - |
Aug-19 2024 | $0.00087017 | $0.0008417 | $0.00087017 | $0.0008417 | $461 | - |
Aug-18 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-17 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-16 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
Aug-15 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |