Cap Marché $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Monnaies
28.909
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-30 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-29 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-28 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-27 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-26 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-25 2023 | $0.00423373 | $0.00423373 | $0.00423373 | $0.00423373 | - | - |
Jul-24 2023 | $0.00423372 | $0.00422999 | $0.00423375 | $0.00423375 | $6 | - |
Jul-23 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
Jul-22 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
Jul-21 2023 | $0.00423375 | $0.00423375 | $0.00423375 | $0.00423375 | - | - |
Jul-20 2023 | $0.00423375 | $0.00423295 | $0.00423517 | $0.00423496 | - | - |
Jul-19 2023 | $0.00423483 | $0.00422803 | $0.0042352 | $0.00422803 | $21 | - |
Jul-18 2023 | $0.00422803 | $0.00422803 | $0.00422803 | $0.00422803 | - | - |
Jul-17 2023 | $0.0042277 | $0.00422708 | $0.00422975 | $0.00422908 | $6 | - |