Cap Marché $2.45T
3.34%
Volume 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.029549 | $0.026715 | $0.029549 | $0.026715 | $336 | - |
Sep-25 2024 | $0.026843 | $0.026832 | $0.032151 | $0.031032 | $3,930 | - |
Sep-24 2024 | $0.031228 | $0.031228 | $0.036389 | $0.036389 | $1,627 | - |
Sep-23 2024 | $0.036389 | $0.03631 | $0.044106 | $0.041987 | $1,937 | - |
Sep-22 2024 | $0.041996 | $0.035984 | $0.05405 | $0.05321 | $4,650 | - |
Sep-21 2024 | $0.052966 | $0.030098 | $0.053634 | $0.030098 | $3,349 | - |
Sep-20 2024 | $0.030124 | $0.029451 | $0.031409 | $0.029691 | $6,059 | - |
Sep-19 2024 | $0.030072 | $0.027948 | $0.030815 | $0.028014 | $21,432 | - |
Sep-18 2024 | $0.028014 | $0.027928 | $0.031737 | $0.031737 | $3,035 | - |
Sep-17 2024 | $0.031715 | $0.028018 | $0.031809 | $0.029778 | $989 | - |
Sep-16 2024 | $0.029776 | $0.027952 | $0.031153 | $0.029458 | $1,893 | - |
Sep-15 2024 | $0.029974 | $0.029791 | $0.030728 | $0.03059 | $392 | - |
Sep-14 2024 | $0.030535 | $0.028737 | $0.037448 | $0.037318 | $6,443 | - |
Sep-13 2024 | $0.037616 | $0.037616 | $0.039093 | $0.039093 | $6,036 | - |
Sep-12 2024 | $0.039094 | $0.038039 | $0.04901 | $0.041626 | $11,943 | - |