Cap Marché $2.45T
-0.3%
Volume 24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
Monnaies
28.909
+15
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
Aug-26 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
Aug-25 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
Aug-24 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
Aug-23 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
Aug-22 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
Aug-21 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
Aug-20 2023 | $63,808,530,497 | $63,593,519,954 | $64,102,740,470 | $63,708,786,152 | $15 | - |
Aug-19 2023 | $63,708,786,152 | $63,408,233,571 | $63,981,037,667 | $63,908,739,212 | - | - |
Aug-18 2023 | $63,919,995,319 | $63,534,949,958 | $65,371,853,280 | $65,371,853,280 | $5 | - |
Aug-17 2023 | $65,453,251,227 | $64,318,372,048 | $69,417,185,374 | $69,417,185,374 | $47 | - |
Aug-16 2023 | $69,342,693,092 | $69,181,005,340 | $70,943,388,558 | $70,943,388,558 | $0 | - |
Aug-15 2023 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | - | - |
Aug-14 2023 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | - | - |
Aug-13 2023 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | - | - |