Cap Marché $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monnaies
28.899
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00225381 | $0.00225381 | $0.0025277 | $0.0025277 | $0 | - |
Sep-25 2024 | $0.0025277 | $0.00244136 | $0.00354945 | $0.00244136 | $1 | - |
Sep-24 2024 | $0.00244136 | $0.00225312 | $0.00244136 | $0.00225312 | $0 | - |
Sep-23 2024 | $0.00225312 | $0.00220431 | $0.0025614 | $0.0025614 | $0 | - |
Sep-22 2024 | $0.0025614 | $0.00214269 | $0.0025614 | $0.00214269 | $0 | - |
Sep-21 2024 | $0.00214269 | $0.00214269 | $0.00214269 | $0.00214269 | - | - |
Sep-20 2024 | $0.00214269 | $0.00177057 | $0.00377208 | $0.00377208 | $1 | - |
Sep-19 2024 | $0.00377208 | $0.00377208 | $0.00377208 | $0.00377208 | - | - |
Sep-18 2024 | $0.00377208 | $0.00237685 | $0.00377208 | $0.00237685 | $0 | - |
Sep-17 2024 | $0.00237685 | $0.00186423 | $0.00237685 | $0.00186423 | $0 | - |
Sep-16 2024 | $0.00186423 | $0.00120417 | $0.00186423 | $0.00137438 | $1 | - |
Sep-15 2024 | $0.00137438 | $0.00062397 | $0.00264602 | $0.00264602 | $2 | - |
Sep-14 2024 | $0.00264602 | $0.00264602 | $0.00432107 | $0.00432107 | $1 | - |
Sep-13 2024 | $0.00432107 | $0.00432107 | $0.00433658 | $0.00433658 | $1 | - |
Sep-12 2024 | $0.00433658 | $0.00433658 | $0.00468333 | $0.00468333 | $0 | - |