Cap Marché $2.41T
-1.71%
Volume 24h $140.30B
31.4%
BTC % 52.29%
-1.28%
ETH % 13.09%
0.68%
Monnaies
28.935
+22
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Jan-03 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Jan-02 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Jan-01 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Dec-31 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Dec-30 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Dec-29 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Dec-28 2023 | $0.0000001707 | $0.0000001595 | $0.0000001761 | $0.0000001595 | $1,018 | - |
Dec-27 2023 | $0.0000001595 | $0.0000001491 | $0.0000001595 | $0.0000001496 | $2,561 | - |
Dec-26 2023 | $0.0000001496 | $0.0000001479 | $0.000000156 | $0.000000156 | $896 | - |
Dec-25 2023 | $0.000000156 | $0.0000001546 | $0.000000156 | $0.0000001546 | - | - |
Dec-24 2023 | $0.0000001548 | $0.0000001539 | $0.0000001572 | $0.0000001553 | $616 | - |
Dec-23 2023 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
Dec-22 2023 | $0.0000001553 | $0.0000001505 | $0.0000001553 | $0.0000001505 | $106 | - |
Dec-21 2023 | $0.0000001505 | $0.0000001505 | $0.0000001561 | $0.0000001561 | $33 | - |