Cap Marché $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
Aug-15 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
Aug-14 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
Aug-13 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
Aug-12 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
Aug-11 2022 | $0.0000002016 | $0.0000002016 | $0.0000002016 | $0.0000002016 | - | - |
Aug-10 2022 | $0.0000002016 | $0.0000002004 | $0.0000002049 | $0.0000002049 | - | - |
Aug-09 2022 | $0.0000002049 | $0.0000002018 | $0.0000002148 | $0.0000002134 | - | - |
Aug-08 2022 | $0.0000002134 | $0.0000002041 | $0.0000002174 | $0.0000002041 | - | - |
Aug-07 2022 | $0.0000002041 | $0.0000002013 | $0.0000002073 | $0.0000002039 | - | - |
Aug-06 2022 | $0.0000002039 | $0.0000002037 | $0.0000002096 | $0.0000002081 | - | - |
Aug-05 2022 | $0.0000002081 | $0.0000001933 | $0.0000002081 | $0.0000001933 | - | - |
Aug-04 2022 | $0.0000001933 | $0.0000001909 | $0.0000001993 | $0.0000001946 | - | - |
Aug-03 2022 | $0.0000001946 | $0.0000001919 | $0.0000002017 | $0.0000001971 | $9 | - |
Aug-02 2022 | $0.0000001971 | $0.0000001886 | $0.0000002012 | $0.0000001965 | - | - |