Cap Marché $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00073228 | $0.000726 | $0.00073456 | $0.000726 | $88 | - |
Sep-26 2024 | $0.000726 | $0.000726 | $0.00074863 | $0.00074107 | $304 | - |
Sep-25 2024 | $0.00074107 | $0.00074033 | $0.00076012 | $0.00076012 | $10 | - |
Sep-24 2024 | $0.00076012 | $0.00074699 | $0.00076012 | $0.00075004 | $498 | - |
Sep-23 2024 | $0.00075004 | $0.0007344 | $0.00075004 | $0.0007344 | $28 | - |
Sep-22 2024 | $0.00073426 | $0.00073426 | $0.00073763 | $0.00073695 | $48 | - |
Sep-21 2024 | $0.00073703 | $0.00071818 | $0.00073703 | $0.00071818 | $115 | - |
Sep-20 2024 | $0.00071818 | $0.00071679 | $0.00072045 | $0.00072001 | $26 | - |
Sep-19 2024 | $0.00071971 | $0.00068867 | $0.00071971 | $0.00068867 | $68 | - |
Sep-18 2024 | $0.00068681 | $0.00068425 | $0.00068968 | $0.00068625 | $50 | - |
Sep-17 2024 | $0.00068625 | $0.00068624 | $0.00071496 | $0.00069198 | $1,156 | - |
Sep-16 2024 | $0.00069198 | $0.00069198 | $0.00071885 | $0.00071832 | $236 | - |
Sep-15 2024 | $0.00071832 | $0.00071304 | $0.00071861 | $0.00071304 | $7 | - |
Sep-14 2024 | $0.00071363 | $0.00071345 | $0.00072041 | $0.00071995 | $9 | - |
Sep-13 2024 | $0.00071978 | $0.00069809 | $0.00071978 | $0.00069809 | $56 | - |