Cap Marché $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
Nov-18 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
Nov-17 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
Nov-16 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
Nov-15 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
Nov-14 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
Nov-13 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
Nov-12 2022 | $12.50 | $12.50 | $12.50 | $12.50 | - | - |
Nov-11 2022 | $12.50 | $6.901 | $12.50 | $9.000 | - | - |
Nov-10 2022 | $9.000 | $6.500 | $13.55 | $13.55 | - | - |
Nov-09 2022 | $13.55 | $9.083 | $13.55 | $10.36 | - | - |
Nov-08 2022 | $10.36 | $10.15 | $11.10 | $10.88 | $49,342 | - |
Nov-07 2022 | $10.88 | $10.83 | $12.39 | $11.49 | $120,705 | - |
Nov-06 2022 | $11.49 | $11.46 | $11.85 | $11.59 | $22,876 | - |
Nov-05 2022 | $11.59 | $11.51 | $11.68 | $11.65 | $29,877 | - |