Cap Marché $2.46T
-0.65%
Volume 24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-25 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-24 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-23 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-22 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-21 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-20 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-19 2024 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | - | - |
Sep-18 2024 | $0.000411 | $0.000411 | $0.00105535 | $0.00105279 | $189 | - |
Sep-17 2024 | $0.0010545 | $0.00104235 | $0.00106512 | $0.00104687 | - | - |
Sep-16 2024 | $0.00104638 | $0.00046211 | $0.00104997 | $0.00046211 | - | - |
Sep-15 2024 | $0.00046211 | $0.00046211 | $0.00112426 | $0.00112281 | $156 | - |
Sep-14 2024 | $0.0011221 | $0.00112013 | $0.0011265 | $0.0011265 | - | - |
Sep-13 2024 | $0.00112736 | $0.00061697 | $0.00112981 | $0.00061697 | - | - |
Sep-12 2024 | $0.00061697 | $0.00061697 | $0.00079208 | $0.00079208 | $843 | - |