Cap Marché $2.41T
-0.85%
Volume 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Monnaies
28.948
+18
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.047477 | $0.047477 | $0.047477 | $0.047477 | - | - |
Sep-29 2024 | $0.047477 | $0.047477 | $0.048813 | $0.048813 | $1 | - |
Sep-28 2024 | $0.048813 | $0.048813 | $0.048813 | $0.048813 | - | - |
Sep-27 2024 | $0.048813 | $0.048235 | $0.048813 | $0.048235 | $23 | - |
Sep-26 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Sep-25 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Sep-24 2024 | $0.048235 | $0.045619 | $0.048235 | $0.045619 | $21 | - |
Sep-23 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-22 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-21 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-20 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
Sep-19 2024 | $0.045619 | $0.04356 | $0.045619 | $0.04356 | $88 | - |
Sep-18 2024 | $0.04356 | $0.04356 | $0.044359 | $0.044359 | $1 | - |
Sep-17 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
Sep-16 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |