Cap Marché $2.43T
-1.28%
Volume 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-15 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-14 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-13 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-12 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-11 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-10 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-09 2024 | $0.00267861 | $0.00267861 | $0.00267861 | $0.00267861 | - | - |
May-08 2024 | $0.00267861 | $0.00261283 | $0.00268514 | $0.00261283 | $4 | - |
May-07 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-06 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-05 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-04 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-03 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |
May-02 2024 | $0.00261283 | $0.00261283 | $0.00261283 | $0.00261283 | - | - |