Cap Marché $2.46T
-0.46%
Volume 24h $111.81B
-57.9%
BTC % 52.74%
-0.2%
ETH % 13.06%
0.53%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NeverSurrenderOnes (NSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00018503 | $0.00018031 | $0.00018727 | $0.00018089 | $369 | $119,015 |
| Sep-26 2024 | $0.00018094 | $0.00017789 | $0.00018623 | $0.00017795 | $479 | $116,383 |
| Sep-25 2024 | $0.00017863 | $0.00017863 | $0.00018788 | $0.00018788 | $1,608 | $114,902 |
| Sep-24 2024 | $0.00018792 | $0.00017839 | $0.00018792 | $0.00017872 | $325 | $120,875 |
| Sep-23 2024 | $0.00017869 | $0.00017855 | $0.00018637 | $0.00018357 | $539 | $114,941 |
| Sep-22 2024 | $0.00018357 | $0.00017989 | $0.0001881 | $0.00018728 | $313 | $118,078 |
| Sep-21 2024 | $0.00018719 | $0.00018711 | $0.00018983 | $0.00018834 | $403 | $120,408 |
| Sep-20 2024 | $0.0001885 | $0.00018803 | $0.00020008 | $0.00019107 | $1,088 | $121,246 |
| Sep-19 2024 | $0.00019119 | $0.00018315 | $0.00019199 | $0.00018315 | $478 | $122,981 |
| Sep-18 2024 | $0.0001799 | $0.00017971 | $0.00018335 | $0.00018335 | $387 | $115,720 |
| Sep-17 2024 | $0.00018364 | $0.00018364 | $0.00018986 | $0.00018571 | $401 | $118,121 |
| Sep-16 2024 | $0.00018515 | $0.0001849 | $0.00018835 | $0.00018835 | $421 | $119,092 |
| Sep-15 2024 | $0.00018794 | $0.00018794 | $0.00019656 | $0.00019611 | $656 | $120,886 |
| Sep-14 2024 | $0.00019614 | $0.00019526 | $0.000201 | $0.000201 | $234 | $126,161 |
| Sep-13 2024 | $0.00020093 | $0.00019405 | $0.00020097 | $0.00019732 | $638 | $129,241 |