Cap Marché $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Monnaies
28.895
+12
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $580,345,693,645 | $506,792,774,467 | $580,345,693,645 | $526,775,067,643 | $155 | - |
Sep-25 2024 | $526,808,591,627 | $508,847,480,244 | $540,332,279,285 | $539,216,568,744 | $137 | - |
Sep-24 2024 | $539,239,465,314 | $539,239,465,314 | $579,758,955,607 | $572,139,503,354 | $354 | - |
Sep-23 2024 | $572,278,060,544 | $532,329,472,315 | $604,208,551,627 | $550,703,255,149 | $2,127 | - |
Sep-22 2024 | $551,026,567,189 | $547,339,770,495 | $580,454,031,977 | $578,989,768,897 | $144 | - |
Sep-21 2024 | $578,929,780,603 | $524,088,856,603 | $579,242,177,882 | $571,461,156,997 | $260 | - |
Sep-20 2024 | $571,498,005,483 | $567,883,114,389 | $578,402,416,476 | $568,227,109,866 | $746 | - |
Sep-19 2024 | $568,209,033,761 | $553,305,600,821 | $570,994,184,962 | $553,305,600,821 | $302 | - |
Sep-18 2024 | $552,212,632,156 | $499,541,717,020 | $552,986,211,933 | $521,036,721,480 | $910 | - |
Sep-17 2024 | $503,649,719,002 | $484,538,127,097 | $557,864,861,967 | $524,774,680,896 | $104 | - |
Sep-16 2024 | $524,799,265,729 | $524,742,056,306 | $549,675,572,887 | $549,672,920,470 | $279 | - |
Sep-15 2024 | $549,670,545,674 | $501,080,742,586 | $580,608,744,713 | $572,543,437,132 | $706 | - |
Sep-14 2024 | $572,199,451,088 | $538,403,385,623 | $572,586,397,341 | $538,403,385,623 | $234 | - |
Sep-13 2024 | $538,218,161,224 | $512,268,383,137 | $577,341,094,640 | $556,500,476,709 | $851 | - |
Sep-12 2024 | $556,469,439,389 | $527,554,957,432 | $556,469,439,389 | $527,554,957,432 | $248 | - |