Cap Marché $2.39T
-3.18%
Volume 24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
Monnaies
28.941
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00656216 | $0.00654937 | $0.00659348 | $0.00659305 | - | - |
Sep-28 2024 | $0.00656603 | $0.00654711 | $0.0066101 | $0.00658398 | - | - |
Sep-27 2024 | $0.00657787 | $0.00649629 | $0.00664131 | $0.00651889 | - | - |
Sep-26 2024 | $0.00647844 | $0.00628738 | $0.00654791 | $0.00632487 | - | - |
Sep-25 2024 | $0.0063148 | $0.0063148 | $0.00643927 | $0.00641129 | - | - |
Sep-24 2024 | $0.00644804 | $0.00628509 | $0.00644804 | $0.00633164 | - | - |
Sep-23 2024 | $0.00633712 | $0.00629677 | $0.00645043 | $0.00629677 | - | - |
Sep-22 2024 | $0.0063626 | $0.00625329 | $0.0063626 | $0.00632659 | - | - |
Sep-21 2024 | $0.00632842 | $0.0062896 | $0.00633964 | $0.00631739 | - | - |
Sep-20 2024 | $0.00630844 | $0.0062569 | $0.00640004 | $0.00628525 | - | - |
Sep-19 2024 | $0.00630582 | $0.00619461 | $0.00635452 | $0.00621782 | - | - |
Sep-18 2024 | $0.00609919 | $0.00593603 | $0.00609919 | $0.00600575 | - | - |
Sep-17 2024 | $0.00601529 | $0.00578042 | $0.00612909 | $0.00582786 | - | - |
Sep-16 2024 | $0.00582025 | $0.00575776 | $0.0058994 | $0.00588914 | - | - |
Sep-15 2024 | $0.00591723 | $0.00591723 | $0.00602677 | $0.00600196 | - | - |