Cap Marché $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $14.71 | $14.68 | $15.63 | $15.62 | $9 | - |
Sep-25 2024 | $15.62 | $15.58 | $18.84 | $18.84 | $6 | - |
Sep-24 2024 | $18.68 | $18.61 | $19.19 | $19.19 | $38 | - |
Sep-23 2024 | $19.20 | $19.16 | $20.75 | $19.97 | $0 | - |
Sep-22 2024 | $19.96 | $19.96 | $20.68 | $20.66 | - | - |
Sep-21 2024 | $20.64 | $20.64 | $22.10 | $21.83 | $6 | - |
Sep-20 2024 | $21.83 | $21.69 | $22.26 | $22.01 | - | - |
Sep-19 2024 | $22.01 | $20.95 | $22.01 | $21.23 | $75 | - |
Sep-18 2024 | $21.19 | $20.86 | $21.54 | $20.86 | $73 | - |
Sep-17 2024 | $20.86 | $20.58 | $20.89 | $20.82 | $16 | - |
Sep-16 2024 | $20.82 | $20.79 | $21.48 | $21.35 | - | - |
Sep-15 2024 | $21.34 | $21.19 | $21.38 | $21.20 | - | - |
Sep-14 2024 | $21.20 | $21.20 | $21.35 | $21.32 | - | - |
Sep-13 2024 | $21.31 | $20.80 | $86.74 | $20.80 | - | - |
Sep-12 2024 | $20.80 | $20.77 | $20.82 | $20.81 | - | - |