Cap Marché $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Monnaies
28.900
+13
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.026301 | $0.026206 | $0.027198 | $0.027093 | $15,377 | - |
Sep-25 2024 | $0.027103 | $0.026997 | $0.027596 | $0.027298 | $13,530 | - |
Sep-24 2024 | $0.027001 | $0.026993 | $0.027696 | $0.027504 | $15,339 | - |
Sep-23 2024 | $0.027597 | $0.027398 | $0.028103 | $0.028006 | $15,660 | - |
Sep-22 2024 | $0.027905 | $0.027705 | $0.028305 | $0.028305 | $12,466 | - |
Sep-21 2024 | $0.028506 | $0.026599 | $0.028618 | $0.026703 | $13,497 | - |
Sep-20 2024 | $0.02681 | $0.0263 | $0.026818 | $0.026404 | $12,280 | - |
Sep-19 2024 | $0.026307 | $0.0263 | $0.026549 | $0.026504 | $10,036 | - |
Sep-18 2024 | $0.026401 | $0.026298 | $0.026506 | $0.026404 | $14,076 | - |
Sep-17 2024 | $0.026302 | $0.026296 | $0.02651 | $0.026397 | $7,432 | - |
Sep-16 2024 | $0.026395 | $0.026295 | $0.026505 | $0.0264 | $11,037 | - |
Sep-15 2024 | $0.026504 | $0.026304 | $0.026516 | $0.026305 | $10,309 | - |
Sep-14 2024 | $0.026305 | $0.025807 | $0.026413 | $0.02602 | $10,521 | - |
Sep-13 2024 | $0.026411 | $0.025996 | $0.026411 | $0.026001 | $14,529 | - |
Sep-12 2024 | $0.026311 | $0.025998 | $0.026311 | $0.026002 | $12,300 | - |