Cap Marché $2.22T
-0.37%
Volume 24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00615742 | $0.00599335 | $0.00615742 | $0.00601081 | $176 | - |
Aug-29 2024 | $0.0060148 | $0.00595952 | $0.00605855 | $0.00602515 | $123 | - |
Aug-28 2024 | $0.00601869 | $0.00597194 | $0.00605759 | $0.00600097 | $178 | - |
Aug-27 2024 | $0.00600586 | $0.00599864 | $0.00617679 | $0.00599864 | $674 | - |
Aug-26 2024 | $0.00599929 | $0.00599463 | $0.00627509 | $0.00604977 | $154 | - |
Aug-25 2024 | $0.00604979 | $0.00603039 | $0.00605159 | $0.00605132 | $232 | - |
Aug-24 2024 | $0.00604886 | $0.00600986 | $0.00606996 | $0.00605165 | $143 | - |
Aug-23 2024 | $0.00604979 | $0.00602794 | $0.00604979 | $0.00602841 | $324 | - |
Aug-22 2024 | $0.00603484 | $0.00601834 | $0.00603914 | $0.00603465 | $613 | - |
Aug-21 2024 | $0.00604903 | $0.00585683 | $0.00604903 | $0.00590394 | $859 | - |
Aug-20 2024 | $0.00590361 | $0.00541767 | $0.00592796 | $0.00542983 | $473 | - |
Aug-19 2024 | $0.00544319 | $0.00539307 | $0.00574346 | $0.00556022 | $2,349 | - |
Aug-18 2024 | $0.00555442 | $0.00554672 | $0.00558246 | $0.0055504 | $589 | - |
Aug-17 2024 | $0.00557059 | $0.00552669 | $0.0055854 | $0.005549 | $588 | - |
Aug-16 2024 | $0.00555533 | $0.00554312 | $0.00557825 | $0.00556256 | $2,133 | - |