Cap Marché $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monnaies
28.915
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Myria (MYRIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00377133 | $0.00368572 | $0.00391614 | $0.00386953 | $1,368,570 | $85,648,833 |
| Sep-27 2024 | $0.00386195 | $0.00377568 | $0.00433401 | $0.00433401 | $2,958,522 | $87,706,854 |
| Sep-26 2024 | $0.00423976 | $0.00322878 | $0.00423976 | $0.00343322 | $3,260,541 | $96,287,116 |
| Sep-25 2024 | $0.00330137 | $0.00328822 | $0.00352588 | $0.00344752 | $1,938,182 | $74,975,830 |
| Sep-24 2024 | $0.00343157 | $0.0027555 | $0.00343157 | $0.00281272 | $2,412,317 | $77,932,615 |
| Sep-23 2024 | $0.0028222 | $0.00246768 | $0.00293878 | $0.00246768 | $1,794,619 | $64,093,695 |
| Sep-22 2024 | $0.00248684 | $0.00239983 | $0.00251326 | $0.00250692 | $1,096,535 | $56,477,542 |
| Sep-21 2024 | $0.00249502 | $0.00231709 | $0.00249502 | $0.00239518 | $956,386 | $56,663,124 |
| Sep-20 2024 | $0.00239215 | $0.00237403 | $0.00249793 | $0.00242611 | $1,132,299 | $54,327,010 |
| Sep-19 2024 | $0.0024273 | $0.00236443 | $0.00256253 | $0.00247843 | $1,775,283 | $55,125,265 |
| Sep-18 2024 | $0.00238149 | $0.00219337 | $0.00238149 | $0.00231238 | $1,412,548 | $54,084,907 |
| Sep-17 2024 | $0.00231146 | $0.00211869 | $0.00240494 | $0.00213816 | $1,143,022 | $52,494,488 |
| Sep-16 2024 | $0.00211384 | $0.00211243 | $0.00223746 | $0.00219245 | $993,418 | $48,006,514 |
| Sep-15 2024 | $0.00220504 | $0.00220504 | $0.00251738 | $0.00248524 | $933,867 | $50,519,028 |
| Sep-14 2024 | $0.00244685 | $0.00244359 | $0.00260431 | $0.00260431 | $777,193 | $56,058,880 |