Cap Marché $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Muse (MUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $7.955 | $7.671 | $8.441 | $7.689 | $78,784 | $4,045,620 |
| Sep-25 2024 | $7.704 | $7.695 | $8.048 | $7.920 | $71,555 | $3,918,076 |
| Sep-24 2024 | $7.900 | $7.899 | $8.140 | $8.140 | $21,635 | $4,017,605 |
| Sep-23 2024 | $8.182 | $8.044 | $8.252 | $8.252 | $37,034 | $4,161,082 |
| Sep-22 2024 | $8.286 | $8.022 | $8.286 | $8.240 | $90,755 | $4,214,223 |
| Sep-21 2024 | $8.263 | $8.061 | $8.631 | $8.288 | $117,695 | $4,202,301 |
| Sep-20 2024 | $8.288 | $8.094 | $8.356 | $8.291 | $56,333 | $4,215,246 |
| Sep-19 2024 | $8.149 | $7.833 | $8.291 | $7.901 | $73,198 | $4,144,223 |
| Sep-18 2024 | $7.814 | $7.640 | $8.092 | $8.070 | $112,961 | $3,974,320 |
| Sep-17 2024 | $8.025 | $7.501 | $8.170 | $7.548 | $166,757 | $4,081,302 |
| Sep-16 2024 | $7.548 | $7.548 | $8.074 | $8.074 | $32,266 | $3,839,069 |
| Sep-15 2024 | $8.060 | $8.008 | $8.491 | $8.491 | $33,804 | $4,099,446 |
| Sep-14 2024 | $8.491 | $8.398 | $8.633 | $8.478 | $7,901 | $4,318,176 |
| Sep-13 2024 | $8.538 | $8.314 | $8.716 | $8.529 | $165,114 | $4,342,390 |
| Sep-12 2024 | $8.290 | $7.483 | $9.073 | $7.483 | $675,544 | $4,215,918 |