Cap Marché $2.46T
-0.88%
Volume 24h $97.05B
-61.04%
BTC % 52.8%
0.26%
ETH % 13.07%
-0.23%
Monnaies
28.913
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.529451 | $0.513264 | $0.631096 | $0.630672 | $6,063 | - |
Sep-27 2024 | $0.630829 | $0.566961 | $0.630829 | $0.569356 | $5,366 | - |
Sep-26 2024 | $0.568466 | $0.567136 | $0.587441 | $0.587312 | $4,979 | - |
Sep-25 2024 | $0.587064 | $0.576923 | $0.587704 | $0.580702 | $5,139 | - |
Sep-24 2024 | $0.577915 | $0.511021 | $0.58015 | $0.512503 | $5,134 | - |
Sep-23 2024 | $0.511567 | $0.506866 | $0.546846 | $0.539819 | $4,768 | - |
Sep-22 2024 | $0.539713 | $0.539713 | $0.544025 | $0.539949 | $4,674 | - |
Sep-21 2024 | $0.54124 | $0.539756 | $0.547554 | $0.544437 | $4,706 | - |
Sep-20 2024 | $0.544622 | $0.539767 | $0.54993 | $0.540249 | $4,856 | - |
Sep-19 2024 | $0.540771 | $0.539858 | $0.549788 | $0.540051 | $4,846 | - |
Sep-18 2024 | $0.539821 | $0.539755 | $0.54508 | $0.539863 | $4,713 | - |
Sep-17 2024 | $0.540104 | $0.539815 | $0.581923 | $0.580948 | $5,565 | - |
Sep-16 2024 | $0.579996 | $0.568587 | $0.581712 | $0.580106 | $5,120 | - |
Sep-15 2024 | $0.577583 | $0.5714 | $0.590737 | $0.588321 | $5,502 | - |
Sep-14 2024 | $0.589842 | $0.582081 | $0.591014 | $0.591014 | $5,158 | - |