Cap Marché $2.47T
0.17%
Volume 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Monnaies
28.921
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-14 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-13 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-12 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-11 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-10 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-09 2022 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-08 2022 | $0.00006294 | $0.00006206 | $0.0000631 | $0.00006206 | - | - |
Mar-07 2022 | $0.00006206 | $0.0000619 | $0.00006206 | $0.0000619 | - | - |
Mar-06 2022 | $0.0000619 | $0.00006126 | $0.00006375 | $0.00006304 | $113 | - |
Mar-05 2022 | $0.00006304 | $0.00006106 | $0.00006359 | $0.0000624 | $313 | - |
Mar-04 2022 | $0.0000624 | $0.00006104 | $0.00006516 | $0.00006104 | $209 | - |
Mar-03 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
Mar-02 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
Mar-01 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |
Feb-28 2022 | $0.00006104 | $0.00006104 | $0.00006104 | $0.00006104 | - | - |