Cap Marché $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monnaies
28.650
+10
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
Aug-29 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
Aug-28 2024 | $5.300 | $5.013 | $5.367 | $5.013 | $1,379 | - |
Aug-27 2024 | $5.013 | $5.013 | $5.610 | $5.527 | $6,898 | - |
Aug-26 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
Aug-25 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
Aug-24 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
Aug-23 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
Aug-22 2024 | $5.527 | $5.421 | $5.527 | $5.421 | $536 | - |
Aug-21 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-20 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-19 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-18 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-17 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
Aug-16 2024 | $5.421 | $5.222 | $5.421 | $5.222 | $1,021 | - |