Cap Marché $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.03328 | $0.032303 | $0.033784 | $0.033113 | $845 | - |
Sep-25 2024 | $0.033113 | $0.033113 | $0.033598 | $0.033598 | $272 | - |
Sep-24 2024 | $0.033602 | $0.033574 | $0.033941 | $0.033574 | $322 | - |
Sep-23 2024 | $0.033574 | $0.03095 | $0.033574 | $0.03095 | $1,280 | - |
Sep-22 2024 | $0.03095 | $0.03095 | $0.03095 | $0.03095 | - | - |
Sep-21 2024 | $0.03095 | $0.030139 | $0.03095 | $0.030737 | $292 | - |
Sep-20 2024 | $0.030737 | $0.030003 | $0.030737 | $0.030003 | $150 | - |
Sep-19 2024 | $0.030003 | $0.028978 | $0.030003 | $0.028978 | $455 | - |
Sep-18 2024 | $0.028978 | $0.028529 | $0.029646 | $0.029646 | $316 | - |
Sep-17 2024 | $0.029646 | $0.029646 | $0.030547 | $0.030547 | $487 | - |
Sep-16 2024 | $0.030547 | $0.030547 | $0.031124 | $0.031124 | $2 | - |
Sep-15 2024 | $0.031124 | $0.030683 | $0.031124 | $0.030683 | $55 | - |
Sep-14 2024 | $0.030683 | $0.030489 | $0.030683 | $0.030527 | $95 | - |
Sep-13 2024 | $0.030527 | $0.029727 | $0.031609 | $0.029727 | $1,550 | - |
Sep-12 2024 | $0.029727 | $0.029727 | $0.030283 | $0.029797 | $628 | - |