Cap Marché $2.46T
-0.37%
Volume 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MOVEZ (MOVEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00005665 | $0.00005561 | $0.00005808 | $0.00005677 | $36,738 | $210,610 |
| Sep-26 2024 | $0.00005728 | $0.00005582 | $0.00005913 | $0.00005832 | $33,701 | $212,975 |
| Sep-25 2024 | $0.00005835 | $0.00005643 | $0.00005928 | $0.00005766 | $29,917 | $216,940 |
| Sep-24 2024 | $0.00005525 | $0.00005525 | $0.00005923 | $0.00005915 | $29,601 | $205,424 |
| Sep-23 2024 | $0.00005935 | $0.00005665 | $0.00006404 | $0.00006273 | $35,350 | $220,647 |
| Sep-22 2024 | $0.00006433 | $0.00005795 | $0.00006448 | $0.00005795 | $32,586 | $239,195 |
| Sep-21 2024 | $0.00005846 | $0.00005715 | $0.0000628 | $0.00005946 | $24,858 | $217,362 |
| Sep-20 2024 | $0.0000595 | $0.00005677 | $0.0000635 | $0.00006 | $37,259 | $221,226 |
| Sep-19 2024 | $0.00006032 | $0.0000595 | $0.0000653 | $0.00006212 | $39,818 | $224,267 |
| Sep-18 2024 | $0.00006227 | $0.00005533 | $0.00006227 | $0.0000586 | $30,414 | $231,522 |
| Sep-17 2024 | $0.00005783 | $0.00005669 | $0.0000601 | $0.00005931 | $31,153 | $215,001 |
| Sep-16 2024 | $0.00005889 | $0.00005327 | $0.00005977 | $0.00005874 | $35,662 | $218,949 |
| Sep-15 2024 | $0.00005859 | $0.00005575 | $0.00005933 | $0.00005885 | $21,917 | $217,827 |
| Sep-14 2024 | $0.00005943 | $0.00005856 | $0.00006144 | $0.00006144 | $28,842 | $220,962 |
| Sep-13 2024 | $0.00006104 | $0.00005933 | $0.00006218 | $0.00006066 | $37,044 | $226,967 |