Cap Marché $2.45T
-1.17%
Volume 24h $96.95B
-57.78%
BTC % 52.93%
0.45%
ETH % 12.99%
-0.77%
Monnaies
28.913
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.034001 | $0.034001 | $0.03707 | $0.035735 | $2,615,619 | - |
Sep-27 2024 | $0.035182 | $0.034947 | $0.038086 | $0.037549 | $4,679,084 | - |
Sep-26 2024 | $0.037636 | $0.032327 | $0.040296 | $0.036426 | $8,376,686 | - |
Sep-25 2024 | $0.033689 | $0.029192 | $0.033689 | $0.03042 | $3,955,739 | - |
Sep-24 2024 | $0.028894 | $0.028894 | $0.036325 | $0.036325 | $2,576,841 | - |
Sep-23 2024 | $0.035972 | $0.029394 | $0.036766 | $0.029394 | $2,979,622 | - |
Sep-22 2024 | $0.029618 | $0.028475 | $0.029786 | $0.029786 | $899,765 | - |
Sep-21 2024 | $0.029597 | $0.029404 | $0.029913 | $0.029573 | $838,643 | - |
Sep-20 2024 | $0.029567 | $0.027051 | $0.029567 | $0.02719 | $1,205,937 | - |
Sep-19 2024 | $0.027237 | $0.026247 | $0.027915 | $0.026247 | $1,140,349 | - |
Sep-18 2024 | $0.025269 | $0.024927 | $0.025967 | $0.025942 | $987,257 | - |
Sep-17 2024 | $0.025938 | $0.023445 | $0.026328 | $0.023445 | $976,377 | - |
Sep-16 2024 | $0.023357 | $0.022091 | $0.023687 | $0.022967 | $1,077,592 | - |
Sep-15 2024 | $0.023294 | $0.023294 | $0.024758 | $0.024758 | $769,923 | - |
Sep-14 2024 | $0.024904 | $0.024438 | $0.02576 | $0.025625 | $613,897 | - |