Cap Marché $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monnaies
28.893
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moon Tropica (CAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $11.68 | $10.92 | $11.68 | $11.29 | $94,368 | $26,140,368 |
| Sep-25 2024 | $11.29 | $11.29 | $12.79 | $12.75 | $102,749 | $25,255,464 |
| Sep-24 2024 | $12.78 | $11.28 | $13.48 | $12.93 | $173,981 | $28,588,864 |
| Sep-23 2024 | $12.94 | $9.770 | $14.18 | $9.770 | $399,546 | $28,951,403 |
| Sep-22 2024 | $9.687 | $8.663 | $9.687 | $8.709 | $114,676 | $21,663,233 |
| Sep-21 2024 | $8.653 | $8.305 | $9.420 | $9.420 | $130,070 | $19,350,961 |
| Sep-20 2024 | $9.302 | $9.222 | $9.715 | $9.580 | $67,127 | $20,803,710 |
| Sep-19 2024 | $9.265 | $9.013 | $10.21 | $9.489 | $86,847 | $20,720,610 |
| Sep-18 2024 | $9.269 | $8.940 | $9.515 | $9.295 | $41,848 | $20,729,532 |
| Sep-17 2024 | $9.291 | $8.852 | $9.491 | $8.867 | $64,304 | $20,778,743 |
| Sep-16 2024 | $8.771 | $8.698 | $9.767 | $9.767 | $74,523 | $19,616,340 |
| Sep-15 2024 | $10.07 | $9.521 | $10.63 | $10.36 | $117,935 | $22,525,101 |
| Sep-14 2024 | $10.53 | $8.787 | $10.53 | $8.805 | $102,797 | $23,553,938 |
| Sep-13 2024 | $8.805 | $8.026 | $8.805 | $8.130 | $81,966 | $19,690,863 |
| Sep-12 2024 | $8.137 | $7.424 | $8.283 | $7.532 | $84,367 | $18,197,398 |