Cap Marché $2.42T
-1.43%
Volume 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Monnaies
28.932
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000009952 | $0.000000995 | $0.0000010259 | $0.000001009 | $4,696 | - |
Sep-28 2024 | $0.000000998 | $0.000000997 | $0.000001027 | $0.000001007 | $4,275 | - |
Sep-27 2024 | $0.0000010082 | $0.0000009881 | $0.0000010132 | $0.0000010132 | $4,237 | - |
Sep-26 2024 | $0.0000010091 | $0.0000009269 | $0.0000010393 | $0.0000009627 | $6,040 | - |
Sep-25 2024 | $0.0000010356 | $0.0000010356 | $0.0000012327 | $0.0000012304 | $4,646 | - |
Sep-24 2024 | $0.0000012326 | $0.0000012039 | $0.0000012326 | $0.0000012062 | $4,066 | - |
Sep-23 2024 | $0.0000012079 | $0.0000011811 | $0.0000013231 | $0.0000013158 | $4,159 | - |
Sep-22 2024 | $0.0000013131 | $0.0000012496 | $0.0000013144 | $0.0000012963 | $4,787 | - |
Sep-21 2024 | $0.000001298 | $0.0000012832 | $0.0000013652 | $0.0000013454 | $4,252 | - |
Sep-20 2024 | $0.0000013465 | $0.0000013413 | $0.0000013724 | $0.0000013704 | $3,996 | - |
Sep-19 2024 | $0.0000013534 | $0.0000013534 | $0.0000013883 | $0.0000013753 | $4,148 | - |
Sep-18 2024 | $0.0000013754 | $0.0000013449 | $0.0000013754 | $0.000001348 | $3,964 | - |
Sep-17 2024 | $0.0000013479 | $0.0000013449 | $0.0000013637 | $0.0000013595 | $4,040 | - |
Sep-16 2024 | $0.0000013605 | $0.0000013132 | $0.0000013634 | $0.0000013369 | $4,141 | - |
Sep-15 2024 | $0.0000013383 | $0.0000013359 | $0.0000013835 | $0.000001347 | $4,172 | - |