Cap Marché $2.46T
-0.5%
Volume 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Monnaies
28.911
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $16,875,512,309 | $16,502,149,161 | $16,875,512,309 | $16,502,149,161 | $12 | - |
Sep-26 2024 | $16,502,149,161 | $16,497,928,909 | $16,502,149,161 | $16,497,928,909 | $10 | - |
Sep-25 2024 | $16,497,928,909 | $16,497,928,909 | $16,552,045,586 | $16,552,045,586 | $12 | - |
Sep-24 2024 | $16,552,045,586 | $16,221,966,410 | $16,552,045,586 | $16,221,966,410 | $10 | - |
Sep-23 2024 | $16,221,966,410 | $15,953,539,422 | $16,221,966,410 | $15,953,539,422 | $12 | - |
Sep-22 2024 | $15,953,539,422 | $15,953,539,422 | $16,416,680,693 | $16,416,680,693 | $18 | - |
Sep-21 2024 | $16,416,680,693 | $15,732,745,375 | $16,416,680,693 | $15,732,745,375 | $12 | - |
Sep-20 2024 | $15,732,745,375 | $15,431,081,971 | $15,901,964,415 | $15,431,081,971 | $11 | - |
Sep-19 2024 | $15,431,081,971 | $15,001,416,073 | $15,431,081,971 | $15,001,416,073 | $11 | - |
Sep-18 2024 | $15,001,416,073 | $14,854,864,301 | $15,001,416,073 | $14,854,864,301 | $9 | - |
Sep-17 2024 | $14,854,864,301 | $14,711,478,091 | $14,854,864,301 | $14,711,478,091 | $11 | - |
Sep-16 2024 | $14,711,478,091 | $14,711,478,091 | $14,955,332,465 | $14,955,332,465 | $13 | - |
Sep-15 2024 | $14,955,332,465 | $14,820,741,750 | $14,955,332,465 | $14,820,741,750 | $11 | - |
Sep-14 2024 | $14,820,741,750 | $14,820,741,750 | $14,974,030,248 | $14,974,030,248 | $17 | - |
Sep-13 2024 | $14,974,030,248 | $14,846,886,204 | $14,974,030,248 | $14,846,886,204 | $11 | - |